V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.06.2026 14:49:01 | 380 | 315,00 | 215 | 315,10 | 165 | 315,20 | 65 | 316,00 | 15 | 317,00 | 318,90 | 100 | 319,00 | 1 550 | 321,90 | 1 650 | 322,90 | 1 750 | 323,40 | 1 800 | |
| 24.06.2026 14:47:38 | 380 | 315,00 | 215 | 315,10 | 165 | 315,20 | 65 | 316,00 | 15 | 317,00 | 318,00 | 50 | 318,90 | 150 | 319,00 | 1 600 | 321,90 | 1 700 | 322,90 | 1 800 | |
| 24.06.2026 14:46:37 | 380 | 315,00 | 215 | 315,10 | 165 | 315,20 | 65 | 316,00 | 15 | 317,00 | 318,00 | 100 | 318,90 | 200 | 319,00 | 1 650 | 321,90 | 1 750 | 322,90 | 1 850 | |
| 24.06.2026 14:46:32 | 430 | 314,50 | 330 | 315,00 | 165 | 315,10 | 115 | 315,20 | 15 | 317,00 | 318,00 | 100 | 318,90 | 200 | 319,00 | 1 650 | 321,90 | 1 750 | 322,90 | 1 850 | |
| 24.06.2026 14:46:13 | 430 | 314,50 | 330 | 315,00 | 165 | 315,10 | 115 | 315,20 | 15 | 317,00 | 318,00 | 125 | 318,90 | 225 | 319,00 | 1 675 | 321,90 | 1 775 | 322,90 | 1 875 | |
| 24.06.2026 14:46:10 | 430 | 314,50 | 330 | 315,00 | 165 | 315,10 | 115 | 315,20 | 15 | 317,00 | 318,00 | 25 | 318,90 | 125 | 319,00 | 1 575 | 321,90 | 1 675 | 322,90 | 1 775 | |
| 24.06.2026 14:45:35 | 430 | 314,50 | 330 | 315,00 | 165 | 315,10 | 115 | 315,20 | 15 | 317,00 | 318,00 | 25 | 318,90 | 125 | 319,00 | 1 575 | 321,90 | 1 675 | 322,70 | 1 775 | |
| 24.06.2026 14:45:35 | 430 | 314,50 | 330 | 315,00 | 165 | 315,10 | 115 | 315,20 | 15 | 317,00 | 318,90 | 100 | 319,00 | 1 550 | 321,90 | 1 650 | 322,70 | 1 750 | 322,90 | 1 950 | |
| 24.06.2026 14:45:35 | 430 | 314,50 | 330 | 315,00 | 165 | 315,10 | 115 | 315,20 | 15 | 317,00 | 318,90 | 100 | 319,00 | 1 550 | 321,90 | 1 650 | 322,70 | 1 750 | 322,90 | 1 950 | |
| 24.06.2026 14:45:15 | 405 | 315,00 | 240 | 315,10 | 190 | 315,20 | 90 | 317,00 | 75 | 318,00 | 318,90 | 100 | 319,00 | 1 550 | 321,90 | 1 650 | 322,70 | 1 750 | 322,90 | 1 950 | |
| 24.06.2026 14:44:06 | 415 | 315,00 | 250 | 315,10 | 200 | 315,20 | 100 | 317,00 | 85 | 318,00 | 318,90 | 100 | 319,00 | 1 550 | 321,90 | 1 650 | 322,70 | 1 750 | 322,90 | 1 950 | |
| 24.06.2026 14:43:57 | 515 | 315,00 | 350 | 315,10 | 300 | 315,20 | 200 | 317,00 | 185 | 318,00 | 318,90 | 100 | 319,00 | 1 550 | 321,90 | 1 650 | 322,70 | 1 750 | 322,90 | 1 950 | |
| 24.06.2026 14:43:28 | 480 | 315,00 | 350 | 315,10 | 300 | 315,20 | 200 | 317,00 | 185 | 318,00 | 318,90 | 100 | 319,00 | 1 550 | 321,90 | 1 650 | 322,70 | 1 750 | 322,90 | 1 950 | |
| 24.06.2026 14:41:42 | 480 | 315,00 | 350 | 315,10 | 300 | 315,20 | 200 | 317,00 | 185 | 318,00 | 318,90 | 100 | 319,00 | 1 550 | 321,90 | 1 650 | 322,70 | 1 750 | 322,80 | 1 850 | |
| 24.06.2026 14:40:21 | 480 | 315,00 | 350 | 315,10 | 300 | 315,20 | 200 | 317,00 | 185 | 318,00 | 318,90 | 50 | 319,00 | 1 500 | 321,90 | 1 600 | 322,70 | 1 700 | 322,80 | 1 800 | |
| 24.06.2026 14:36:24 | 470 | 315,00 | 350 | 315,10 | 300 | 315,20 | 200 | 317,00 | 185 | 318,00 | 318,90 | 50 | 319,00 | 1 500 | 321,90 | 1 600 | 322,70 | 1 700 | 322,80 | 1 800 | |
| 24.06.2026 14:36:17 | 555 | 314,50 | 455 | 315,00 | 335 | 315,10 | 285 | 315,20 | 185 | 318,00 | 318,90 | 50 | 319,00 | 1 500 | 321,90 | 1 600 | 322,70 | 1 700 | 322,80 | 1 800 | |
| 24.06.2026 14:36:17 | 420 | 314,30 | 370 | 314,50 | 270 | 315,00 | 150 | 315,10 | 100 | 315,20 | 318,90 | 50 | 319,00 | 1 500 | 321,90 | 1 600 | 322,70 | 1 700 | 322,80 | 1 800 | |
| 24.06.2026 14:36:17 | 420 | 314,30 | 370 | 314,50 | 270 | 315,00 | 150 | 315,10 | 100 | 315,20 | 318,90 | 50 | 319,00 | 1 500 | 321,90 | 1 600 | 322,70 | 1 700 | 322,80 | 1 800 | |
| 24.06.2026 14:34:20 | 420 | 314,30 | 370 | 314,50 | 270 | 315,00 | 150 | 315,10 | 100 | 315,20 | 317,00 | 15 | 318,90 | 65 | 319,00 | 1 515 | 321,90 | 1 615 | 322,70 | 1 715 | |
| 24.06.2026 14:33:40 | 376 | 314,50 | 276 | 314,90 | 270 | 315,00 | 150 | 315,10 | 100 | 315,20 | 317,00 | 15 | 318,90 | 65 | 319,00 | 1 515 | 321,90 | 1 615 | 322,70 | 1 715 | |
| 24.06.2026 14:33:40 | 376 | 314,50 | 276 | 314,90 | 270 | 315,00 | 150 | 315,10 | 100 | 315,20 | 317,00 | 15 | 318,90 | 65 | 319,00 | 1 515 | 321,90 | 1 615 | 322,70 | 1 715 | |
| 24.06.2026 14:33:29 | 376 | 314,50 | 276 | 314,90 | 270 | 315,00 | 150 | 315,10 | 100 | 315,20 | 317,00 | 35 | 318,90 | 85 | 319,00 | 1 535 | 321,90 | 1 635 | 322,70 | 1 735 | |
| 24.06.2026 14:26:52 | 420 | 314,30 | 370 | 314,50 | 270 | 315,00 | 150 | 315,10 | 100 | 315,20 | 317,00 | 35 | 318,90 | 85 | 319,00 | 1 535 | 321,90 | 1 635 | 322,70 | 1 735 | |
| 24.06.2026 14:25:36 | 320 | 314,30 | 270 | 314,50 | 170 | 315,00 | 150 | 315,10 | 100 | 315,20 | 317,00 | 35 | 318,90 | 85 | 319,00 | 1 535 | 321,90 | 1 635 | 322,70 | 1 735 | |
| 24.06.2026 14:25:36 | 320 | 314,30 | 270 | 314,50 | 170 | 315,00 | 150 | 315,10 | 100 | 315,20 | 317,00 | 35 | 318,90 | 85 | 319,00 | 1 535 | 321,90 | 1 635 | 322,70 | 1 735 | |
| 24.06.2026 14:24:29 | 270 | 314,20 | 220 | 314,30 | 170 | 314,50 | 70 | 315,00 | 50 | 315,10 | 317,00 | 35 | 318,90 | 85 | 319,00 | 1 535 | 321,90 | 1 635 | 322,70 | 1 735 | |
| 24.06.2026 14:24:29 | 270 | 314,20 | 220 | 314,30 | 170 | 314,50 | 70 | 315,00 | 50 | 315,10 | 317,00 | 35 | 318,90 | 85 | 319,00 | 1 535 | 321,90 | 1 635 | 322,70 | 1 735 | |
| 24.06.2026 14:22:49 | 270 | 314,20 | 220 | 314,30 | 170 | 314,50 | 70 | 315,00 | 50 | 315,10 | 317,00 | 85 | 318,90 | 135 | 319,00 | 1 585 | 321,90 | 1 685 | 322,70 | 1 785 | |
| 24.06.2026 14:22:49 | 270 | 314,20 | 220 | 314,30 | 170 | 314,50 | 70 | 315,00 | 50 | 315,10 | 317,00 | 85 | 319,00 | 1 535 | 321,90 | 1 635 | 322,70 | 1 735 | 322,80 | 1 885 | |
| 24.06.2026 14:22:33 | 230 | 314,30 | 180 | 314,50 | 80 | 315,00 | 60 | 315,10 | 10 | 316,90 | 317,00 | 85 | 319,00 | 1 535 | 321,90 | 1 635 | 322,70 | 1 735 | 322,80 | 1 885 | |
| 24.06.2026 14:22:17 | 230 | 314,30 | 180 | 314,50 | 80 | 315,00 | 60 | 315,10 | 10 | 316,90 | 317,00 | 95 | 319,00 | 1 545 | 321,90 | 1 645 | 322,70 | 1 745 | 322,80 | 1 895 | |
| 24.06.2026 14:22:02 | 270 | 314,20 | 220 | 314,30 | 170 | 314,50 | 70 | 315,00 | 50 | 315,10 | 317,00 | 95 | 319,00 | 1 545 | 321,90 | 1 645 | 322,70 | 1 745 | 322,80 | 1 895 | |
| 24.06.2026 14:22:02 | 270 | 314,20 | 220 | 314,30 | 170 | 314,50 | 70 | 315,00 | 50 | 315,10 | 317,00 | 95 | 319,00 | 1 545 | 321,90 | 1 645 | 322,70 | 1 745 | 322,80 | 1 895 | |
| 24.06.2026 14:14:05 | 270 | 314,20 | 220 | 314,30 | 170 | 314,50 | 70 | 315,00 | 50 | 315,10 | 316,90 | 100 | 317,00 | 195 | 319,00 | 1 645 | 321,90 | 1 745 | 322,70 | 1 845 | |
| 24.06.2026 14:13:37 | 224 | 314,10 | 220 | 314,20 | 170 | 314,30 | 120 | 314,50 | 20 | 315,00 | 316,90 | 100 | 317,00 | 195 | 319,00 | 1 645 | 321,90 | 1 745 | 322,70 | 1 845 | |
| 24.06.2026 14:13:34 | 224 | 314,10 | 220 | 314,20 | 170 | 314,30 | 120 | 314,50 | 20 | 315,00 | 316,90 | 50 | 317,00 | 145 | 319,00 | 1 595 | 321,90 | 1 695 | 322,70 | 1 795 | |
| 24.06.2026 14:11:47 | 225 | 314,00 | 124 | 314,10 | 120 | 314,20 | 70 | 314,30 | 20 | 315,00 | 316,90 | 50 | 317,00 | 145 | 319,00 | 1 595 | 321,90 | 1 695 | 322,70 | 1 795 | |
| 24.06.2026 14:11:17 | 225 | 314,00 | 124 | 314,10 | 120 | 314,20 | 70 | 314,30 | 20 | 315,00 | 316,90 | 100 | 317,00 | 195 | 319,00 | 1 645 | 321,90 | 1 745 | 322,70 | 1 845 | |
| 24.06.2026 14:11:02 | 225 | 313,10 | 175 | 314,00 | 74 | 314,10 | 70 | 314,20 | 20 | 315,00 | 316,90 | 100 | 317,00 | 195 | 319,00 | 1 645 | 321,90 | 1 745 | 322,70 | 1 845 | |
| 24.06.2026 14:07:56 | 215 | 313,10 | 165 | 314,00 | 64 | 314,10 | 60 | 314,20 | 10 | 315,00 | 316,90 | 100 | 317,00 | 195 | 319,00 | 1 645 | 321,90 | 1 745 | 322,70 | 1 845 | |
| 24.06.2026 14:07:50 | 315 | 313,10 | 265 | 314,00 | 164 | 314,10 | 60 | 314,20 | 10 | 315,00 | 316,90 | 100 | 317,00 | 195 | 319,00 | 1 645 | 321,90 | 1 745 | 322,70 | 1 845 | |
| 24.06.2026 14:07:42 | 465 | 313,00 | 265 | 313,10 | 215 | 314,00 | 114 | 314,10 | 10 | 315,00 | 316,90 | 100 | 317,00 | 195 | 319,00 | 1 645 | 321,90 | 1 745 | 322,70 | 1 845 | |
| 24.06.2026 14:07:42 | 465 | 313,00 | 265 | 313,10 | 215 | 314,00 | 114 | 314,10 | 10 | 315,00 | 316,90 | 100 | 317,00 | 195 | 319,00 | 1 645 | 321,90 | 1 745 | 322,70 | 1 845 | |
| 24.06.2026 14:06:23 | 555 | 312,00 | 455 | 313,00 | 255 | 313,10 | 205 | 314,00 | 104 | 314,10 | 316,90 | 100 | 317,00 | 195 | 319,00 | 1 645 | 321,90 | 1 745 | 322,70 | 1 845 | |
| 24.06.2026 14:05:34 | 555 | 312,00 | 455 | 313,00 | 255 | 313,10 | 205 | 314,00 | 104 | 314,10 | 317,00 | 95 | 319,00 | 1 545 | 321,90 | 1 645 | 322,70 | 1 745 | 322,80 | 1 895 | |
| 24.06.2026 14:05:34 | 555 | 312,00 | 455 | 313,00 | 255 | 313,10 | 205 | 314,00 | 104 | 314,10 | 317,00 | 95 | 319,00 | 1 545 | 321,90 | 1 645 | 322,70 | 1 745 | 322,80 | 1 895 | |
| 24.06.2026 14:03:40 | 555 | 312,00 | 455 | 313,00 | 255 | 313,10 | 205 | 314,00 | 104 | 314,10 | 315,00 | 2 | 317,00 | 97 | 319,00 | 1 547 | 321,90 | 1 647 | 322,70 | 1 747 | |
| 24.06.2026 14:03:40 | 555 | 312,00 | 455 | 313,00 | 255 | 313,10 | 205 | 314,00 | 104 | 314,10 | 315,00 | 2 | 317,00 | 97 | 319,00 | 1 547 | 321,90 | 1 647 | 322,70 | 1 747 | |
| 24.06.2026 14:03:19 | 455 | 312,00 | 355 | 313,00 | 155 | 313,10 | 105 | 314,00 | 4 | 314,10 | 315,00 | 2 | 317,00 | 97 | 319,00 | 1 547 | 321,90 | 1 647 | 322,70 | 1 747 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.